ვალუტის კურსი: სექტემბერი 2022
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 2.9002 | 2.8935 | 3.3697 | 4.7912 | 0.1594 | 7.1787 | 1.7098 | 0.7855 |
| 02.09 | 2.9036 | 2.9074 | 3.3574 | 4.7976 | 0.1595 | 7.1800 | 1.7129 | 0.7862 |
| 03.09 | 2.8956 | 2.8950 | 3.3482 | 4.7654 | 0.1589 | 7.1673 | 1.7082 | 0.7841 |
| 04.09 | 2.8956 | 2.8950 | 3.3482 | 4.7654 | 0.1589 | 7.1673 | 1.7082 | 0.7841 |
| 05.09 | 2.8956 | 2.8950 | 3.3482 | 4.7654 | 0.1589 | 7.1673 | 1.7082 | 0.7841 |
| 06.09 | 2.8795 | 2.8599 | 3.3152 | 4.7132 | 0.1580 | 7.1143 | 1.6928 | 0.7797 |
| 07.09 | 2.8705 | 2.8510 | 3.3243 | 4.6802 | 0.1575 | 7.1073 | 1.6929 | 0.7773 |
| 08.09 | 2.8657 | 2.8376 | 3.2867 | 4.6944 | 0.1572 | 7.0954 | 1.6897 | 0.7761 |
| 09.09 | 2.8543 | 2.8572 | 3.2882 | 4.6907 | 0.1565 | 7.0634 | 1.6839 | 0.7728 |
| 10.09 | 2.8449 | 2.8699 | 3.3035 | 4.7067 | 0.1560 | 7.0396 | 1.6778 | 0.7703 |
| 11.09 | 2.8449 | 2.8699 | 3.3035 | 4.7067 | 0.1560 | 7.0396 | 1.6778 | 0.7703 |
| 12.09 | 2.8449 | 2.8699 | 3.3035 | 4.7067 | 0.1560 | 7.0396 | 1.6778 | 0.7703 |
| 13.09 | 2.8342 | 2.8736 | 3.3081 | 4.6831 | 0.1554 | 6.9980 | 1.6662 | 0.7674 |
| 14.09 | 2.8378 | 2.8872 | 3.3268 | 4.7185 | 0.1555 | 7.0069 | 1.6736 | 0.7684 |
| 15.09 | 2.8299 | 2.8327 | 3.2708 | 4.7272 | 0.1550 | 6.9360 | 1.6693 | 0.7662 |
| 16.09 | 2.8301 | 2.8230 | 3.2532 | 4.7243 | 0.1550 | 6.8443 | 1.6694 | 0.7663 |
| 17.09 | 2.8261 | 2.8204 | 3.2218 | 4.6962 | 0.1546 | 6.7521 | 1.6670 | 0.7652 |
| 18.09 | 2.8261 | 2.8204 | 3.2218 | 4.6962 | 0.1546 | 6.7521 | 1.6670 | 0.7652 |
| 19.09 | 2.8261 | 2.8204 | 3.2218 | 4.6962 | 0.1546 | 6.7521 | 1.6670 | 0.7652 |
| 20.09 | 2.8412 | 2.8364 | 3.2319 | 4.7095 | 0.1554 | 6.8216 | 1.6759 | 0.7693 |
| 21.09 | 2.8462 | 2.8482 | 3.2552 | 4.7400 | 0.1555 | 6.8295 | 1.6789 | 0.7707 |
| 22.09 | 2.8426 | 2.8218 | 3.2252 | 4.6661 | 0.1552 | 6.8196 | 1.6765 | 0.7697 |
| 23.09 | 2.8372 | 2.8037 | 3.2180 | 4.7164 | 0.1545 | 6.8202 | 1.6736 | 0.7682 |
| 24.09 | 2.8286 | 2.7618 | 3.1298 | 4.8336 | 0.1537 | 6.8473 | 1.6685 | 0.7659 |
| 25.09 | 2.8286 | 2.7618 | 3.1298 | 4.8336 | 0.1537 | 6.8473 | 1.6685 | 0.7659 |
| 26.09 | 2.8286 | 2.7618 | 3.1298 | 4.8336 | 0.1537 | 6.8473 | 1.6685 | 0.7659 |
| 27.09 | 2.8344 | 2.7352 | 3.0433 | 4.8662 | 0.1536 | 6.8955 | 1.6719 | 0.7675 |
| 28.09 | 2.8385 | 2.7349 | 3.0693 | 4.8675 | 0.1536 | 6.9819 | 1.6743 | 0.7686 |
| 29.09 | 2.8336 | 2.7086 | 3.0243 | 4.8156 | 0.1531 | 6.9485 | 1.6658 | 0.7672 |
| 30.09 | 2.8352 | 2.7482 | 3.0751 | 4.8972 | 0.1529 | 6.9824 | 1.6668 | 0.7677 |
| თვის საშუალო | 2.8500 | 2.8300 | 3.2418 | 4.7502 | 0.1557 | 6.9681 | 1.6803 | 0.7717 |