ვალუტის კურსი: მაისი 2022
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 3.0591 | 3.2338 | 3.8471 | 4.2909 | 0.2063 | 6.8264 | 1.8047 | 1.0109 |
| 02.05 | 3.0591 | 3.2338 | 3.8471 | 4.2909 | 0.2063 | 6.8264 | 1.8047 | 1.0109 |
| 03.05 | 3.0590 | 3.2190 | 3.8439 | 4.3043 | 0.2055 | 6.8223 | 1.8046 | 1.0353 |
| 04.05 | 3.0331 | 3.1869 | 3.7950 | 4.3595 | 0.2039 | 6.7196 | 1.7893 | 1.0266 |
| 05.05 | 3.0384 | 3.1982 | 3.8029 | 4.5346 | 0.2049 | 6.5890 | 1.7908 | 1.0284 |
| 06.05 | 3.0398 | 3.2198 | 3.8149 | 4.6551 | 0.2045 | 6.3877 | 1.7933 | 1.0482 |
| 07.05 | 3.0318 | 3.2110 | 3.7506 | 4.5709 | 0.2029 | 6.3609 | 1.7886 | 1.0019 |
| 08.05 | 3.0318 | 3.2110 | 3.7506 | 4.5709 | 0.2029 | 6.3609 | 1.7886 | 1.0019 |
| 09.05 | 3.0318 | 3.2110 | 3.7506 | 4.5709 | 0.2029 | 6.3609 | 1.7886 | 1.0019 |
| 10.05 | 3.0318 | 3.2110 | 3.7506 | 4.5709 | 0.2029 | 6.3609 | 1.7886 | 1.0019 |
| 11.05 | 3.0321 | 3.1977 | 3.7459 | 4.3768 | 0.1989 | 6.4919 | 1.7887 | 1.0023 |
| 12.05 | 3.0261 | 3.1934 | 3.7387 | 4.4197 | 0.1974 | 6.5705 | 1.7852 | 1.0293 |
| 13.05 | 3.0261 | 3.1934 | 3.7387 | 4.4197 | 0.1974 | 6.5705 | 1.7852 | 1.0293 |
| 14.05 | 3.0129 | 3.1286 | 3.6730 | 4.6982 | 0.1946 | 6.6501 | 1.7757 | 1.0216 |
| 15.05 | 3.0129 | 3.1286 | 3.6730 | 4.6982 | 0.1946 | 6.6501 | 1.7757 | 1.0216 |
| 16.05 | 3.0129 | 3.1286 | 3.6730 | 4.6982 | 0.1946 | 6.6501 | 1.7757 | 1.0216 |
| 17.05 | 2.9769 | 3.1028 | 3.6467 | 4.6696 | 0.1906 | 6.5552 | 1.7545 | 1.0265 |
| 18.05 | 2.9654 | 3.1181 | 3.6961 | 4.5924 | 0.1871 | 6.4880 | 1.7477 | 1.0043 |
| 19.05 | 2.9442 | 3.0973 | 3.6538 | 4.5576 | 0.1846 | 6.4031 | 1.7354 | 1.0014 |
| 20.05 | 2.9262 | 3.0789 | 3.6338 | 4.7102 | 0.1832 | 6.3752 | 1.7246 | 0.9954 |
| 21.05 | 2.9036 | 3.0738 | 3.6240 | 4.7604 | 0.1821 | 6.3493 | 1.7113 | 0.9876 |
| 22.05 | 2.9036 | 3.0738 | 3.6240 | 4.7604 | 0.1821 | 6.3493 | 1.7113 | 0.9876 |
| 23.05 | 2.9036 | 3.0738 | 3.6240 | 4.7604 | 0.1821 | 6.3493 | 1.7113 | 0.9876 |
| 24.05 | 2.8767 | 3.0677 | 3.6172 | 4.9280 | 0.1820 | 6.3555 | 1.6956 | 0.9785 |
| 25.05 | 2.8668 | 3.0706 | 3.5889 | 5.0950 | 0.1779 | 6.3707 | 1.6897 | 0.9801 |
| 26.05 | 2.8598 | 3.0488 | 3.5725 | 5.0012 | 0.1755 | 6.3933 | 1.6855 | 0.9666 |
| 27.05 | 2.8598 | 3.0488 | 3.5725 | 5.0012 | 0.1755 | 6.3933 | 1.6855 | 0.9666 |
| 28.05 | 2.8657 | 3.0689 | 3.6108 | 4.3259 | 0.1748 | 6.3789 | 1.6890 | 0.9727 |
| 29.05 | 2.8657 | 3.0689 | 3.6108 | 4.3259 | 0.1748 | 6.3789 | 1.6890 | 0.9727 |
| 30.05 | 2.8657 | 3.0689 | 3.6108 | 4.3259 | 0.1748 | 6.3789 | 1.6890 | 0.9727 |
| 31.05 | 2.9546 | 3.1833 | 3.7379 | 4.7347 | 0.1805 | 6.5979 | 1.7424 | 1.0050 |
| თვის საშუალო | 2.9702 | 3.1403 | 3.6974 | 4.5993 | 0.1912 | 6.4940 | 1.7513 | 1.0032 |