ვალუტის კურსი: სექტემბერი 2021
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 3.1107 | 3.6806 | 4.2841 | 4.2451 | 0.3744 | 6.2971 | 1.8311 | 1.1553 |
| 02.09 | 3.1148 | 3.6817 | 4.2841 | 4.2647 | 0.3759 | 6.3324 | 1.8314 | 1.1529 |
| 03.09 | 3.1183 | 3.6952 | 4.2998 | 4.2840 | 0.3770 | 6.3321 | 1.8353 | 1.1554 |
| 04.09 | 3.1196 | 3.7033 | 4.3116 | 4.2855 | 0.3756 | 6.3180 | 1.8332 | 1.1590 |
| 05.09 | 3.1196 | 3.7033 | 4.3116 | 4.2855 | 0.3756 | 6.3180 | 1.8332 | 1.1590 |
| 06.09 | 3.1196 | 3.7033 | 4.3116 | 4.2855 | 0.3756 | 6.3180 | 1.8332 | 1.1590 |
| 07.09 | 3.1132 | 3.6929 | 4.3071 | 4.2669 | 0.3760 | 6.3138 | 1.8311 | 1.1619 |
| 08.09 | 3.1115 | 3.6924 | 4.2936 | 4.2469 | 0.3735 | 6.3103 | 1.8304 | 1.1665 |
| 09.09 | 3.1143 | 3.6805 | 4.2859 | 4.2457 | 0.3685 | 6.3099 | 1.8324 | 1.1644 |
| 10.09 | 3.1157 | 3.6865 | 4.3034 | 4.2682 | 0.3681 | 6.3079 | 1.8325 | 1.1664 |
| 11.09 | 3.1140 | 3.6842 | 4.3182 | 4.2770 | 0.3698 | 6.3140 | 1.8330 | 1.1659 |
| 12.09 | 3.1140 | 3.6842 | 4.3182 | 4.2770 | 0.3698 | 6.3140 | 1.8330 | 1.1659 |
| 13.09 | 3.1140 | 3.6842 | 4.3182 | 4.2770 | 0.3698 | 6.3140 | 1.8330 | 1.1659 |
| 14.09 | 3.1152 | 3.6691 | 4.3074 | 4.2671 | 0.3683 | 6.3381 | 1.8316 | 1.1674 |
| 15.09 | 3.1141 | 3.6759 | 4.3189 | 4.2689 | 0.3683 | 6.3658 | 1.8301 | 1.1692 |
| 16.09 | 3.1129 | 3.6822 | 4.3039 | 4.2846 | 0.3690 | 6.3781 | 1.8336 | 1.1685 |
| 17.09 | 3.1141 | 3.6628 | 4.3049 | 4.2956 | 0.3680 | 6.3854 | 1.8301 | 1.1663 |
| 18.09 | 3.1112 | 3.6653 | 4.2910 | 4.2817 | 0.3615 | 6.3645 | 1.8283 | 1.1664 |
| 19.09 | 3.1112 | 3.6653 | 4.2910 | 4.2817 | 0.3615 | 6.3645 | 1.8283 | 1.1664 |
| 20.09 | 3.1112 | 3.6653 | 4.2910 | 4.2817 | 0.3615 | 6.3645 | 1.8283 | 1.1664 |
| 21.09 | 3.1099 | 3.6429 | 4.2593 | 4.2372 | 0.3594 | 6.3628 | 1.8285 | 1.1643 |
| 22.09 | 3.1163 | 3.6570 | 4.2637 | 4.2534 | 0.3598 | 6.3855 | 1.8355 | 1.1674 |
| 23.09 | 3.1155 | 3.6551 | 4.2514 | 4.2814 | 0.3602 | 6.4212 | 1.8353 | 1.1700 |
| 24.09 | 3.1179 | 3.6532 | 4.2650 | 4.2872 | 0.3601 | 6.4547 | 1.8322 | 1.1728 |
| 25.09 | 3.1181 | 3.6582 | 4.2724 | 4.2765 | 0.3528 | 6.4750 | 1.8362 | 1.1664 |
| 26.09 | 3.1181 | 3.6582 | 4.2724 | 4.2765 | 0.3528 | 6.4750 | 1.8362 | 1.1664 |
| 27.09 | 3.1181 | 3.6582 | 4.2724 | 4.2765 | 0.3528 | 6.4750 | 1.8362 | 1.1664 |
| 28.09 | 3.1172 | 3.6481 | 4.2690 | 4.2919 | 0.3527 | 6.4739 | 1.8328 | 1.1708 |
| 29.09 | 3.1207 | 3.6450 | 4.2488 | 4.2953 | 0.3512 | 6.4619 | 1.8384 | 1.1734 |
| 30.09 | 3.1228 | 3.6409 | 4.2198 | 4.2924 | 0.3525 | 6.4495 | 1.8395 | 1.1740 |
| თვის საშუალო | 3.1155 | 3.6725 | 4.2883 | 4.2746 | 0.3654 | 6.3698 | 1.8328 | 1.1653 |