ვალუტის კურსი: ოქტომბერი 2007
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.10 | 1.6580 | 2.3487 | 3.3556 | 6.6500 | 1.3663 | 4.9260 | 3.2935 |
| 02.10 | 1.6560 | 2.3545 | 3.3875 | 6.6600 | 1.3760 | 4.9320 | 3.2988 |
| 03.10 | 1.6555 | 2.3482 | 3.3756 | 6.6500 | 1.3747 | 4.9500 | 3.2860 |
| 04.10 | 1.6540 | 2.3452 | 3.3753 | 6.6300 | 1.3739 | 4.9450 | 3.2772 |
| 05.10 | 1.6525 | 2.3300 | 3.3547 | 6.6100 | 1.3702 | 4.9500 | 3.2739 |
| 06.10 | 1.6525 | 2.3325 | 3.3620 | 6.6100 | 1.3790 | 4.9640 | 3.2697 |
| 07.10 | 1.6525 | 2.3325 | 3.3620 | 6.6100 | 1.3790 | 4.9640 | 3.2697 |
| 08.10 | 1.6525 | 2.3325 | 3.3620 | 6.6100 | 1.3790 | 4.9640 | 3.2697 |
| 09.10 | 1.6505 | 2.3285 | 3.3631 | 6.6100 | 1.3981 | 4.9630 | 3.2683 |
| 10.10 | 1.6495 | 2.3152 | 3.3533 | 6.5800 | 1.3884 | 4.9560 | 3.2683 |
| 11.10 | 1.6495 | 2.3298 | 3.3679 | 6.6000 | 1.3979 | 4.9490 | 3.2683 |
| 12.10 | 1.6480 | 2.3410 | 3.3632 | 6.6100 | 1.3893 | 4.9420 | 3.2835 |
| 13.10 | 1.6460 | 2.3342 | 3.3355 | 6.6000 | 1.3795 | 4.9400 | 3.2737 |
| 14.10 | 1.6460 | 2.3342 | 3.3355 | 6.6000 | 1.3795 | 4.9400 | 3.2737 |
| 15.10 | 1.6460 | 2.3342 | 3.3355 | 6.6000 | 1.3795 | 4.9400 | 3.2737 |
| 16.10 | 1.6435 | 2.3371 | 3.3495 | 6.5900 | 1.3765 | 4.9390 | 3.2680 |
| 17.10 | 1.6420 | 2.3264 | 3.3443 | 6.5900 | 1.3435 | 4.9380 | 3.2534 |
| 18.10 | 1.6410 | 2.3276 | 3.3403 | 6.5800 | 1.3568 | 4.9370 | 3.2492 |
| 19.10 | 1.6410 | 2.3373 | 3.3483 | 6.6000 | 1.3658 | 4.9400 | 3.2466 |
| 20.10 | 1.6385 | 2.3404 | 3.3566 | 6.5900 | 1.3652 | 4.9380 | 3.2578 |
| 21.10 | 1.6385 | 2.3404 | 3.3566 | 6.5900 | 1.3652 | 4.9380 | 3.2578 |
| 22.10 | 1.6385 | 2.3404 | 3.3566 | 6.5900 | 1.3652 | 4.9380 | 3.2578 |
| 23.10 | 1.6365 | 2.3420 | 3.3555 | 6.6000 | 1.3278 | 4.9470 | 3.2541 |
| 24.10 | 1.6335 | 2.3214 | 3.3336 | 6.5500 | 1.3444 | 4.9650 | 3.2331 |
| 25.10 | 1.6305 | 2.3184 | 3.3378 | 6.5500 | 1.3443 | 4.9780 | 3.2274 |
| 26.10 | 1.6280 | 2.3220 | 3.3354 | 6.5500 | 1.3555 | 4.9880 | 3.2257 |
| 27.10 | 1.6250 | 2.3343 | 3.3405 | 6.5600 | 1.3673 | 4.9950 | 3.2207 |
| 28.10 | 1.6250 | 2.3343 | 3.3405 | 6.5600 | 1.3673 | 4.9950 | 3.2207 |
| 29.10 | 1.6250 | 2.3343 | 3.3405 | 6.5600 | 1.3673 | 4.9950 | 3.2207 |
| 30.10 | 1.6225 | 2.3408 | 3.3370 | 6.5700 | 1.3675 | 4.9900 | 3.2205 |
| 31.10 | 1.6225 | 2.3377 | 3.3503 | 6.5600 | 1.3646 | 4.9960 | 3.2122 |
| თვის საშუალო | 1.6420 | 2.3347 | 3.3520 | 6.5942 | 1.3695 | 4.9562 | 3.2572 |