ვალუტის კურსი: აპრილი 2004
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|
| 01.04 | 2.0150 | 2.4670 | 3.6980 | 7.0700 | 3.5880 | 3.7791 |
| 02.04 | 2.0175 | 2.4749 | 3.7158 | 7.0800 | 3.5940 | 3.7845 |
| 03.04 | 2.0000 | 2.4660 | 3.7032 | 7.0200 | 3.5660 | 3.7523 |
| 04.04 | 2.0000 | 2.4660 | 3.7032 | 7.0200 | 3.5660 | 3.7523 |
| 05.04 | 2.0000 | 2.4660 | 3.7032 | 7.0200 | 3.5660 | 3.7523 |
| 06.04 | 2.0000 | 2.4228 | 3.6588 | 7.0100 | 3.5680 | 3.7509 |
| 07.04 | 2.0000 | 2.4094 | 3.6534 | 7.0100 | 3.5720 | 3.7516 |
| 08.04 | 2.0000 | 2.4155 | 3.6766 | 7.0100 | 3.5720 | 3.7520 |
| 09.04 | 2.0000 | 2.4363 | 3.6840 | 7.0100 | 3.5700 | 3.7523 |
| 10.04 | 2.0000 | 2.4363 | 3.6840 | 7.0100 | 3.5700 | 3.7523 |
| 11.04 | 2.0000 | 2.4363 | 3.6840 | 7.0100 | 3.5700 | 3.7523 |
| 12.04 | 2.0000 | 2.4363 | 3.6840 | 7.0100 | 3.5700 | 3.7523 |
| 13.04 | 2.0000 | 2.4363 | 3.6840 | 7.0100 | 3.5700 | 3.7523 |
| 14.04 | 1.9800 | 2.3755 | 3.6137 | 6.9300 | 3.5430 | 3.7141 |
| 15.04 | 1.9850 | 2.3715 | 3.5915 | 6.9400 | 3.5530 | 3.7228 |
| 16.04 | 1.9850 | 2.3775 | 3.5682 | 6.9400 | 3.5540 | 3.7249 |
| 17.04 | 1.9850 | 2.3802 | 3.5565 | 6.9400 | 3.5560 | 3.7256 |
| 18.04 | 1.9850 | 2.3802 | 3.5565 | 6.9400 | 3.5560 | 3.7256 |
| 19.04 | 1.9850 | 2.3802 | 3.5565 | 6.9400 | 3.5560 | 3.7256 |
| 20.04 | 1.9750 | 2.3820 | 3.5700 | 6.8900 | 3.5420 | 3.7061 |
| 21.04 | 1.9750 | 2.3564 | 3.5511 | 6.8700 | 3.5300 | 3.7089 |
| 22.04 | 1.9750 | 2.3369 | 3.5112 | 6.8300 | 3.5440 | 3.7066 |
| 23.04 | 1.9850 | 2.3435 | 3.5027 | 6.8500 | 3.5710 | 3.7266 |
| 24.04 | 1.9850 | 2.3623 | 3.5188 | 6.8500 | 3.5760 | 3.7249 |
| 25.04 | 1.9850 | 2.3623 | 3.5188 | 6.8500 | 3.5760 | 3.7249 |
| 26.04 | 1.9850 | 2.3623 | 3.5188 | 6.8500 | 3.5760 | 3.7249 |
| 27.04 | 1.9750 | 2.3287 | 3.5044 | 6.8100 | 3.5720 | 3.7068 |
| 28.04 | 1.9750 | 2.3502 | 3.5406 | 6.8400 | 3.5790 | 3.7159 |
| 29.04 | 1.9750 | 2.3491 | 3.5283 | 6.8400 | 3.5980 | 3.7065 |
| 30.04 | 1.9900 | 2.3525 | 3.5195 | 6.8900 | 3.6330 | 3.7346 |
| თვის საშუალო | 1.9906 | 2.3973 | 3.6053 | 6.9430 | 3.5686 | 3.7354 |