ვალუტის კურსი: იანვარი 2003
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|
| 01.01 | 2.1800 | 2.2816 | 3.5052 | 6.8600 | 3.7440 | 4.0889 |
| 02.01 | 2.1800 | 2.2816 | 3.5052 | 6.8600 | 3.7440 | 4.0889 |
| 03.01 | 2.1800 | 2.2816 | 3.5052 | 6.8600 | 3.7440 | 4.0889 |
| 04.01 | 2.1800 | 2.2816 | 3.5052 | 6.8600 | 3.7440 | 4.0889 |
| 05.01 | 2.1800 | 2.2816 | 3.5052 | 6.8600 | 3.7440 | 4.0889 |
| 06.01 | 2.1800 | 2.2816 | 3.5052 | 6.8600 | 3.7440 | 4.0889 |
| 07.01 | 2.1850 | 2.2853 | 3.5266 | 6.8700 | 3.7530 | 4.0841 |
| 08.01 | 2.1850 | 2.2853 | 3.5266 | 6.8700 | 3.7530 | 4.0841 |
| 09.01 | 2.2050 | 2.2941 | 3.5293 | 6.9400 | 3.7870 | 4.1355 |
| 10.01 | 2.2100 | 2.3265 | 3.5603 | 6.9300 | 3.7960 | 4.1432 |
| 11.01 | 2.2090 | 2.3232 | 3.5538 | 6.9300 | 3.7940 | 4.1424 |
| 12.01 | 2.2090 | 2.3232 | 3.5538 | 6.9300 | 3.7940 | 4.1424 |
| 13.01 | 2.2090 | 2.3232 | 3.5538 | 6.9300 | 3.7940 | 4.1424 |
| 14.01 | 2.2000 | 2.3201 | 3.5343 | 6.9100 | 3.7770 | 4.1256 |
| 15.01 | 2.1800 | 2.3060 | 3.4913 | 6.8500 | 3.7430 | 4.0881 |
| 16.01 | 2.1800 | 2.2907 | 3.4895 | 6.8500 | 3.7430 | 4.0881 |
| 17.01 | 2.1850 | 2.3063 | 3.5021 | 6.8700 | 3.7510 | 4.0974 |
| 18.01 | 2.1900 | 2.3262 | 3.5296 | 6.8800 | 3.7690 | 4.1066 |
| 19.01 | 2.1900 | 2.3262 | 3.5296 | 6.8800 | 3.7690 | 4.1066 |
| 20.01 | 2.1900 | 2.3262 | 3.5296 | 6.8800 | 3.7690 | 4.1066 |
| 21.01 | 2.1900 | 2.3332 | 3.5266 | 6.8800 | 3.7630 | 4.1069 |
| 22.01 | 2.1850 | 2.3237 | 3.5067 | 6.8700 | 3.7540 | 4.0964 |
| 23.01 | 2.1860 | 2.3401 | 3.5267 | 6.8700 | 3.7560 | 4.0985 |
| 24.01 | 2.1870 | 2.3447 | 3.5440 | 6.8800 | 3.7560 | 4.1003 |
| 25.01 | 2.1870 | 2.3580 | 3.5661 | 6.8700 | 3.7450 | 4.1010 |
| 26.01 | 2.1870 | 2.3580 | 3.5661 | 6.8700 | 3.7450 | 4.1010 |
| 27.01 | 2.1870 | 2.3580 | 3.5661 | 6.8700 | 3.7450 | 4.1010 |
| 28.01 | 2.1870 | 2.3749 | 3.5792 | 6.8800 | 3.7430 | 4.0833 |
| 29.01 | 2.1760 | 2.3503 | 3.5525 | 6.8400 | 3.7250 | 4.0786 |
| 30.01 | 2.1801 | 2.3706 | 3.5893 | 6.8600 | 3.7320 | 4.0689 |
| 31.01 | 2.1850 | 2.3581 | 3.5893 | 6.8700 | 3.7400 | 4.0967 |
| თვის საშუალო | 2.1885 | 2.3201 | 3.5340 | 6.8787 | 3.7568 | 4.1019 |