ვალუტის კურსი: სექტემბერი 2001
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|
| 01.09 | 2.0649 | 1.8937 | 3.0143 | 7.0200 | 3.7210 | 3.8666 |
| 02.09 | 2.0649 | 1.8937 | 3.0143 | 7.0200 | 3.7210 | 3.8666 |
| 03.09 | 2.0649 | 1.8937 | 3.0143 | 7.0200 | 3.7210 | 3.8666 |
| 04.09 | 2.0649 | 1.8770 | 3.0022 | 7.0200 | 3.7230 | 3.8683 |
| 05.09 | 2.0749 | 1.8666 | 3.0038 | 7.0500 | 3.7480 | 3.8856 |
| 06.09 | 2.0749 | 1.8427 | 2.9947 | 7.0400 | 3.7450 | 3.8936 |
| 07.09 | 2.0740 | 1.8311 | 3.0133 | 7.0400 | 3.7440 | 3.8919 |
| 08.09 | 2.0700 | 1.8508 | 3.0143 | 7.0300 | 3.7350 | 3.8837 |
| 09.09 | 2.0700 | 1.8508 | 3.0143 | 7.0300 | 3.7350 | 3.8837 |
| 10.09 | 2.0700 | 1.8508 | 3.0143 | 7.0300 | 3.7350 | 3.8837 |
| 11.09 | 2.0800 | 1.8816 | 3.0426 | 7.0600 | 3.7570 | 3.9024 |
| 12.09 | 2.0750 | 1.8677 | 3.0222 | 7.0400 | 3.7430 | 3.9374 |
| 13.09 | 2.0700 | 1.8789 | 3.0483 | 7.0200 | 3.7310 | 3.8851 |
| 14.09 | 2.0800 | 1.8855 | 3.0482 | 7.0600 | 3.7490 | 3.9061 |
| 15.09 | 2.0799 | 1.8973 | 3.0597 | 7.0600 | 3.7550 | 3.9023 |
| 16.09 | 2.0799 | 1.8973 | 3.0597 | 7.0600 | 3.7550 | 3.9023 |
| 17.09 | 2.0799 | 1.8973 | 3.0597 | 7.0600 | 3.7550 | 3.9023 |
| 18.09 | 2.0800 | 1.9309 | 3.0730 | 7.0600 | 3.7550 | 3.9083 |
| 19.09 | 2.0809 | 1.9165 | 3.0485 | 7.0700 | 3.7570 | 3.9115 |
| 20.09 | 2.0900 | 1.9307 | 3.0600 | 7.0900 | 3.7770 | 3.9131 |
| 21.09 | 2.0800 | 1.9271 | 3.0514 | 7.0700 | 3.7550 | 3.9010 |
| 22.09 | 2.0800 | 1.9088 | 3.0316 | 7.0700 | 3.7550 | 3.8970 |
| 23.09 | 2.0800 | 1.9088 | 3.0316 | 7.0700 | 3.7550 | 3.8970 |
| 24.09 | 2.0800 | 1.9088 | 3.0316 | 7.0700 | 3.7550 | 3.8970 |
| 25.09 | 2.0800 | 1.8999 | 3.0249 | 7.0700 | 3.7550 | 3.8981 |
| 26.09 | 2.0755 | 1.9045 | 3.0327 | 7.0500 | 3.7470 | 3.8925 |
| 27.09 | 2.0660 | 1.9059 | 3.0416 | 7.0200 | 3.7290 | 3.8725 |
| 28.09 | 2.0650 | 1.8992 | 3.0413 | 7.0100 | 3.7270 | 3.8816 |
| 29.09 | 2.0610 | 1.8827 | 3.0233 | 7.0000 | 3.7190 | 3.8701 |
| 30.09 | 2.0610 | 1.8827 | 3.0233 | 7.0000 | 3.7190 | 3.8701 |
| თვის საშუალო | 2.0739 | 1.8888 | 3.0318 | 7.0437 | 3.7426 | 3.8913 |